Himax Technologies - Prix De L'Action

Prix Chg Journée An Date
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Wolfspeed 24.14 -0.97 -3.86% -40.85% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
Knowles 17.26 -0.17 -0.98% 7.54% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Power Integrations 75.89 -1.45 -1.87% -4.17% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Rambus 56.74 0.82 1.47% 15.11% 2024-05-10
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 125.20 -2.76 -2.16% -7.31% 2024-05-10
Semtech 39.91 0.91 2.33% 113.31% 2024-05-10
Synaptics 87.40 -4.26 -4.65% 17.35% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10